CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,123 Value ($000) $318 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 1,092 Value ($000) $354 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 1,116 Value ($000) $344 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 875 Value ($000) $223 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 1,020 Value ($000) $306 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 1,011 Value ($000) $274 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 1,074 Value ($000) $331 Avg Close $296.08 Range $270.39 - $328.99
Q2 2023
Shares 1,196 Value ($000) $280 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 1,166 Value ($000) $245 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 2,440 Value ($000) $0 Avg Close $159.86 Range $138.76 - $177.27