CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,196 Value ($000) $1,311 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 4,297 Value ($000) $1,509 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 4,329 Value ($000) $1,334 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 4,389 Value ($000) $1,116 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 4,778 Value ($000) $1,436 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 4,953 Value ($000) $1,342 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 5,098 Value ($000) $1,569 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 5,671 Value ($000) $1,765 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 6,096 Value ($000) $1,660 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 6,528 Value ($000) $1,530 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 6,598 Value ($000) $1,547 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 6,708 Value ($000) $1,409 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 6,885 Value ($000) $1,106 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 7,110 Value ($000) $1,162 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 7,158 Value ($000) $1,074 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 7,278 Value ($000) $1,197 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 12,461 Value ($000) $2,322 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 12,663 Value ($000) $1,918 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 12,770 Value ($000) $1,747 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 13,319 Value ($000) $1,825 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 14,032 Value ($000) $1,914 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 14,098 Value ($000) $1,503 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 14,396 Value ($000) $1,381 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 14,957 Value ($000) $988 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 14,037 Value ($000) $974 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 14,313 Value ($000) $946 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 14,763 Value ($000) $1,045 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 15,091 Value ($000) $958 Avg Close $52.98 Range $41.43 - $63.56
Q4 2018
Shares 15,363 Value ($000) $668 Avg Close $43.42 Range $39.08 - $47.04
Q3 2018
Shares 15,981 Value ($000) $724 Avg Close $45.52 Range $42.84 - $47.40
Q2 2018
Shares 16,382 Value ($000) $710 Avg Close $41.12 Range $35.49 - $45.46