CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,627 Value ($000) $508 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 5,281 Value ($000) $1,855 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 5,158 Value ($000) $1,589 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 5,076 Value ($000) $1,291 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 5,402 Value ($000) $1,623 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 5,286 Value ($000) $1,433 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 1,085 Value ($000) $334 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 1,233 Value ($000) $384 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 1,005 Value ($000) $274 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 1,016 Value ($000) $238 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 990 Value ($000) $232 Avg Close $217.63 Range $194.01 - $242.65