CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,656 Value ($000) $518 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 1,704 Value ($000) $599 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 1,735 Value ($000) $535 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 1,337 Value ($000) $340 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 1,080 Value ($000) $324 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 814 Value ($000) $221 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 898 Value ($000) $244 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 656 Value ($000) $204 Avg Close $295.79 Range $251.94 - $327.36