CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Whale Rock Capital Management LLC's Holding History (CIK: 0001387322)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 206,899 Value ($000) $63,673 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 213,297 Value ($000) $66,395 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 220,954 Value ($000) $60,181 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 211,738 Value ($000) $49,610 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 194,299 Value ($000) $45,567 Avg Close $217.63 Range $194.01 - $242.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	206,899	$63,673	$296.08	$270.39 - $328.99
Q1 2024	213,297	$66,395	$295.79	$251.94 - $327.36
Q4 2023	220,954	$60,181	$257.66	$227.77 - $279.33
Q3 2023	211,738	$49,610	$234.06	$217.77 - $248.16
Q2 2023	194,299	$45,567	$217.63	$194.01 - $242.65