CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 661 Value ($000) $232 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 771 Value ($000) $238 Avg Close $290.76 Range $221.56 - $323.39
Q2 2024
Shares 1,339 Value ($000) $412 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 1,010 Value ($000) $314 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 2,818 Value ($000) $768 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 3,306 Value ($000) $775 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 5,560 Value ($000) $1,304 Avg Close $217.63 Range $194.01 - $242.65
Q3 2022
Shares 3,926 Value ($000) $642 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 3,117 Value ($000) $468 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 3,756 Value ($000) $618 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 10,541 Value ($000) $1,964 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 2,913 Value ($000) $441 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 3,600 Value ($000) $493 Avg Close $132.50 Range $118.11 - $148.27
Q4 2020
Shares 2,952 Value ($000) $403 Avg Close $117.30 Range $104.48 - $136.84
Q2 2020
Shares 2,035 Value ($000) $195 Avg Close $83.71 Range $62.92 - $96.56
Q3 2019
Shares 555 Value ($000) $37 Avg Close $70.33 Range $64.21 - $77.08
Q1 2019
Shares 394 Value ($000) $25 Avg Close $52.98 Range $41.43 - $63.56
Q4 2018
Shares 1,518 Value ($000) $66 Avg Close $43.42 Range $39.08 - $47.04
Q1 2018
Shares 1,300 Value ($000) $48 Avg Close $40.78 Range $36.02 - $46.00
Q2 2017
Shares 5,745 Value ($000) $192 Avg Close $33.28 Range $30.81 - $35.69
Q1 2017
Shares 23,200 Value ($000) $728 Avg Close $29.18 Range $25.24 - $32.19
Q4 2016
Shares 16,700 Value ($000) $421 Avg Close $25.72 Range $24.15 - $28.00
Q3 2016
Shares 12,800 Value ($000) $327 Avg Close $25.01 Range $23.83 - $26.24
Q2 2016
Shares 6,100 Value ($000) $148 Avg Close $23.95 Range $22.79 - $25.49
Q1 2016
Shares 6,100 Value ($000) $144 Avg Close $20.94 Range $18.32 - $23.75
Q4 2015
Shares 6,100 Value ($000) $127 Avg Close $21.70 Range $19.35 - $23.30
Q1 2015
Shares 1,900 Value ($000) $35 Avg Close $18.21 Range $16.52 - $19.24
Q3 2013
Shares 700 Value ($000) $9 Avg Close $14.35 Range $13.13 - $15.96
Q1 2013
Shares 2,100 Value ($000) $29 Avg Close $14.01 Range $12.57 - $14.81