CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,250 Value ($000) $16,332 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 51,609 Value ($000) $18,128 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 51,390 Value ($000) $15,836 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 49,343 Value ($000) $12,549 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 50,422 Value ($000) $15,150 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 49,309 Value ($000) $13,364 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 47,171 Value ($000) $14,517 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 45,461 Value ($000) $14,151 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 42,431 Value ($000) $11,557 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 39,543 Value ($000) $9,265 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 33,222 Value ($000) $7,791 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 22,804 Value ($000) $4,791 Avg Close $189.14 Range $154.88 - $210.23