CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 9 Value ($000) $2 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 9 Value ($000) $2 Avg Close $189.14 Range $154.88 - $210.23

Q4 2021

Shares 20 Value ($000) $4 Avg Close $174.32 Range $145.84 - $192.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	9	$2	$217.63	$194.01 - $242.65
Q1 2023	9	$2	$189.14	$154.88 - $210.23
Q4 2021	20	$4	$174.32	$145.84 - $192.70