CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,859 Value ($000) $3,082 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 3 Value ($000) $1 Avg Close $344.03 Range $304.73 - $376.45

Q1 2025

Shares 2 Value ($000) $1 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 3 Value ($000) $1 Avg Close $290.70 Range $246.60 - $326.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,859	$3,082	$326.31	$295.18 - $357.53
Q3 2025	3	$1	$344.03	$304.73 - $376.45
Q1 2025	2	$1	$278.09	$230.09 - $325.03
Q4 2024	3	$1	$290.70	$246.60 - $326.19