Ticker: CDNS CUSIP: 127387108 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 1,686 | $457 | $276.46 | $241.29 - $322.28 |
| Q2 2024 | 68,792 | $21,171 | $296.08 | $270.39 - $328.99 |
| Q1 2024 | 68,000 | $21,167 | $295.79 | $251.94 - $327.36 |
| Q2 2023 | 16,335 | $3,831 | $217.63 | $194.01 - $242.65 |
| Q2 2021 | 7,148 | $978 | $132.50 | $118.11 - $148.27 |
| Q4 2018 | 8,457 | $368 | $43.42 | $39.08 - $47.04 |
| Q1 2018 | 145,001 | $5,332 | $40.78 | $36.02 - $46.00 |
| Q4 2017 | 135,400 | $5,662 | $42.98 | $39.60 - $45.64 |
| Q3 2017 | 129,800 | $5,123 | $36.84 | $32.85 - $39.49 |
| Q2 2017 | 52,300 | $1,752 | $33.28 | $30.81 - $35.69 |