CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 250,000 Value ($000) $78,145 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 150,367 Value ($000) $52,818 Avg Close $344.03 Range $304.73 - $376.45

Q1 2025

Shares 281,584 Value ($000) $71,615 Avg Close $278.09 Range $230.09 - $325.03

Q4 2023

Shares 34,443 Value ($000) $9,381 Avg Close $257.66 Range $227.77 - $279.33

Q4 2022

Shares 93,000 Value ($000) $14,940 Avg Close $159.86 Range $138.76 - $177.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	250,000	$78,145	$326.31	$295.18 - $357.53
Q3 2025	150,367	$52,818	$344.03	$304.73 - $376.45
Q1 2025	281,584	$71,615	$278.09	$230.09 - $325.03
Q4 2023	34,443	$9,381	$257.66	$227.77 - $279.33
Q4 2022	93,000	$14,940	$159.86	$138.76 - $177.27