CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,250 Value ($000) $12,581 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 28,707 Value ($000) $10,084 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 25,709 Value ($000) $7,922 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 65,500 Value ($000) $16,659 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 62,756 Value ($000) $18,856 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 12,098 Value ($000) $3,279 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 10,398 Value ($000) $3,200 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 6,032 Value ($000) $1,878 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 6,232 Value ($000) $1,697 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 29,114 Value ($000) $6,821 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 43,086 Value ($000) $10,105 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 46,927 Value ($000) $9,859 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 48,869 Value ($000) $7,850 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 29,468 Value ($000) $5 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 26,468 Value ($000) $3,971 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 38,764 Value ($000) $6,375 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 46,244 Value ($000) $8,618 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 46,684 Value ($000) $7,070 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 43,624 Value ($000) $5,969 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 26,424 Value ($000) $3,620 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 21,904 Value ($000) $2,988 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 33,814 Value ($000) $3,606 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 26,914 Value ($000) $2,583 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 28,014 Value ($000) $1,850 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 48,404 Value ($000) $3,357 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 54,404 Value ($000) $3,595 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 36,700 Value ($000) $2,599 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 23,400 Value ($000) $1,486 Avg Close $52.98 Range $41.43 - $63.56
Q4 2018
Shares 14,600 Value ($000) $635 Avg Close $43.42 Range $39.08 - $47.04
Q3 2018
Shares 43,900 Value ($000) $1,990 Avg Close $45.52 Range $42.84 - $47.40
Q2 2018
Shares 15,000 Value ($000) $650 Avg Close $41.12 Range $35.49 - $45.46
Q1 2018
Shares 15,000 Value ($000) $552 Avg Close $40.78 Range $36.02 - $46.00
Q4 2017
Shares 99,000 Value ($000) $4,140 Avg Close $42.98 Range $39.60 - $45.64
Q3 2017
Shares 315,100 Value ($000) $12,437 Avg Close $36.84 Range $32.85 - $39.49