CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,066 Value ($000) $646 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 3,140 Value ($000) $1,103 Avg Close $344.03 Range $304.73 - $376.45

Q4 2023

Shares 947 Value ($000) $258 Avg Close $257.66 Range $227.77 - $279.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,066	$646	$326.31	$295.18 - $357.53
Q3 2025	3,140	$1,103	$344.03	$304.73 - $376.45
Q4 2023	947	$258	$257.66	$227.77 - $279.33