CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137,390 Value ($000) $43 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 119,074 Value ($000) $42 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 99,648 Value ($000) $31 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 82,854 Value ($000) $21 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 86,070 Value ($000) $26 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 89,400 Value ($000) $24 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 88,485 Value ($000) $27 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 92,628 Value ($000) $29 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 80,502 Value ($000) $22 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 62,705 Value ($000) $15 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 58,553 Value ($000) $14 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 33,910 Value ($000) $7 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 32,145 Value ($000) $5 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 28,112 Value ($000) $4,594 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 29,810 Value ($000) $4,472 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 54,164 Value ($000) $8,908 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 55,521 Value ($000) $10,346 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 58,877 Value ($000) $8,916 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 59,420 Value ($000) $8,130 Avg Close $132.50 Range $118.11 - $148.27

Q1 2021

Shares 74,323 Value ($000) $10,182 Avg Close $134.17 Range $119.65 - $149.08

Q4 2020

Shares 68,860 Value ($000) $9,395 Avg Close $117.30 Range $104.48 - $136.84

Q3 2020

Shares 63,335 Value ($000) $6,753 Avg Close $105.21 Range $95.23 - $117.59

Q2 2020

Shares 61,135 Value ($000) $5,867 Avg Close $83.71 Range $62.92 - $96.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137,390	$43	$326.31	$295.18 - $357.53
Q3 2025	119,074	$42	$344.03	$304.73 - $376.45
Q2 2025	99,648	$31	$290.76	$221.56 - $323.39
Q1 2025	82,854	$21	$278.09	$230.09 - $325.03
Q4 2024	86,070	$26	$290.70	$246.60 - $326.19
Q3 2024	89,400	$24	$276.46	$241.29 - $322.28
Q2 2024	88,485	$27	$296.08	$270.39 - $328.99
Q1 2024	92,628	$29	$295.79	$251.94 - $327.36
Q4 2023	80,502	$22	$257.66	$227.77 - $279.33
Q3 2023	62,705	$15	$234.06	$217.77 - $248.16
Q2 2023	58,553	$14	$217.63	$194.01 - $242.65
Q1 2023	33,910	$7	$189.14	$154.88 - $210.23
Q4 2022	32,145	$5	$159.86	$138.76 - $177.27
Q3 2022	28,112	$4,594	$171.96	$147.00 - $194.97
Q2 2022	29,810	$4,472	$150.99	$132.32 - $168.73
Q1 2022	54,164	$8,908	$153.41	$133.10 - $188.57
Q4 2021	55,521	$10,346	$174.32	$145.84 - $192.70
Q3 2021	58,877	$8,916	$152.39	$135.04 - $168.61
Q2 2021	59,420	$8,130	$132.50	$118.11 - $148.27
Q1 2021	74,323	$10,182	$134.17	$119.65 - $149.08
Q4 2020	68,860	$9,395	$117.30	$104.48 - $136.84
Q3 2020	63,335	$6,753	$105.21	$95.23 - $117.59
Q2 2020	61,135	$5,867	$83.71	$62.92 - $96.56