CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 359,062 Value ($000) $112,236 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 324,149 Value ($000) $113,860 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 316,918 Value ($000) $97,658 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 348,303 Value ($000) $88,584 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 326,194 Value ($000) $98,008 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 310,308 Value ($000) $84,103 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 274,034 Value ($000) $84,334 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 229,855 Value ($000) $71,549 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 205,514 Value ($000) $55,976 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 196,978 Value ($000) $46,152 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 156,059 Value ($000) $36,599 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 131,774 Value ($000) $27,684 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 113,007 Value ($000) $18,153 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 109,441 Value ($000) $17,886 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 99,299 Value ($000) $14,898 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 91,672 Value ($000) $15,076 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 93,722 Value ($000) $17,465 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 81,445 Value ($000) $12,334 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 74,566 Value ($000) $10,202 Avg Close $132.50 Range $118.11 - $148.27

Q1 2021

Shares 90,061 Value ($000) $12,337 Avg Close $134.17 Range $119.65 - $149.08

Q4 2020

Shares 53,325 Value ($000) $7,275 Avg Close $117.30 Range $104.48 - $136.84

Q3 2020

Shares 41,324 Value ($000) $4,406 Avg Close $105.21 Range $95.23 - $117.59

Q2 2020

Shares 32,753 Value ($000) $3,143 Avg Close $83.71 Range $62.92 - $96.56

Q1 2020

Shares 11,640 Value ($000) $769 Avg Close $69.37 Range $51.39 - $80.40

Q4 2019

Shares 17,020 Value ($000) $1,181 Avg Close $67.06 Range $62.41 - $70.96

Q3 2019

Shares 19,935 Value ($000) $1,317 Avg Close $70.33 Range $64.21 - $77.08

Q2 2019

Shares 31,472 Value ($000) $2,229 Avg Close $66.85 Range $61.32 - $73.09

Q1 2019

Shares 30,604 Value ($000) $1,944 Avg Close $52.98 Range $41.43 - $63.56

Q3 2018

Shares 4,890 Value ($000) $222 Avg Close $45.52 Range $42.84 - $47.40

Q4 2015

Shares 12,709 Value ($000) $263 Avg Close $21.70 Range $19.35 - $23.30

Q3 2015

Shares 15,565 Value ($000) $329 Avg Close $20.38 Range $18.13 - $21.86

Q2 2015

Shares 15,231 Value ($000) $297 Avg Close $19.38 Range $17.77 - $20.51

Q1 2014

Shares 12,827 Value ($000) $199 Avg Close $14.83 Range $13.59 - $16.25

Q4 2013

Shares 12,596 Value ($000) $177 Avg Close $13.41 Range $12.55 - $14.72

Q3 2013

Shares 18,844 Value ($000) $269 Avg Close $14.35 Range $13.13 - $15.96

Q2 2013

Shares 19,172 Value ($000) $278 Avg Close $14.08 Range $12.33 - $15.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	359,062	$112,236	$326.31	$295.18 - $357.53
Q3 2025	324,149	$113,860	$344.03	$304.73 - $376.45
Q2 2025	316,918	$97,658	$290.76	$221.56 - $323.39
Q1 2025	348,303	$88,584	$278.09	$230.09 - $325.03
Q4 2024	326,194	$98,008	$290.70	$246.60 - $326.19
Q3 2024	310,308	$84,103	$276.46	$241.29 - $322.28
Q2 2024	274,034	$84,334	$296.08	$270.39 - $328.99
Q1 2024	229,855	$71,549	$295.79	$251.94 - $327.36
Q4 2023	205,514	$55,976	$257.66	$227.77 - $279.33
Q3 2023	196,978	$46,152	$234.06	$217.77 - $248.16
Q2 2023	156,059	$36,599	$217.63	$194.01 - $242.65
Q1 2023	131,774	$27,684	$189.14	$154.88 - $210.23
Q4 2022	113,007	$18,153	$159.86	$138.76 - $177.27
Q3 2022	109,441	$17,886	$171.96	$147.00 - $194.97
Q2 2022	99,299	$14,898	$150.99	$132.32 - $168.73
Q1 2022	91,672	$15,076	$153.41	$133.10 - $188.57
Q4 2021	93,722	$17,465	$174.32	$145.84 - $192.70
Q3 2021	81,445	$12,334	$152.39	$135.04 - $168.61
Q2 2021	74,566	$10,202	$132.50	$118.11 - $148.27
Q1 2021	90,061	$12,337	$134.17	$119.65 - $149.08
Q4 2020	53,325	$7,275	$117.30	$104.48 - $136.84
Q3 2020	41,324	$4,406	$105.21	$95.23 - $117.59
Q2 2020	32,753	$3,143	$83.71	$62.92 - $96.56
Q1 2020	11,640	$769	$69.37	$51.39 - $80.40
Q4 2019	17,020	$1,181	$67.06	$62.41 - $70.96
Q3 2019	19,935	$1,317	$70.33	$64.21 - $77.08
Q2 2019	31,472	$2,229	$66.85	$61.32 - $73.09
Q1 2019	30,604	$1,944	$52.98	$41.43 - $63.56
Q3 2018	4,890	$222	$45.52	$42.84 - $47.40
Q4 2015	12,709	$263	$21.70	$19.35 - $23.30
Q3 2015	15,565	$329	$20.38	$18.13 - $21.86
Q2 2015	15,231	$297	$19.38	$17.77 - $20.51
Q1 2014	12,827	$199	$14.83	$13.59 - $16.25
Q4 2013	12,596	$177	$13.41	$12.55 - $14.72
Q3 2013	18,844	$269	$14.35	$13.13 - $15.96
Q2 2013	19,172	$278	$14.08	$12.33 - $15.32