CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 750 Value ($000) $235 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 829 Value ($000) $291 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 829 Value ($000) $255 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 829 Value ($000) $211 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 778 Value ($000) $234 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 778 Value ($000) $211 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 778 Value ($000) $239 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 778 Value ($000) $242 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 778 Value ($000) $212 Avg Close $257.66 Range $227.77 - $279.33
Q4 2021
Shares 5,647 Value ($000) $1,052 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 5,896 Value ($000) $893 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 5,541 Value ($000) $758 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 2,981 Value ($000) $408 Avg Close $134.17 Range $119.65 - $149.08
Q2 2019
Shares 4,128 Value ($000) $292 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 14,775 Value ($000) $938 Avg Close $52.98 Range $41.43 - $63.56
Q4 2018
Shares 15,738 Value ($000) $684 Avg Close $43.42 Range $39.08 - $47.04
Q4 2017
Shares 8,754 Value ($000) $366 Avg Close $42.98 Range $39.60 - $45.64
Q3 2017
Shares 9,419 Value ($000) $372 Avg Close $36.84 Range $32.85 - $39.49
Q4 2016
Shares 8,851 Value ($000) $223 Avg Close $25.72 Range $24.15 - $28.00
Q3 2016
Shares 8,851 Value ($000) $226 Avg Close $25.01 Range $23.83 - $26.24
Q2 2016
Shares 16,157 Value ($000) $393 Avg Close $23.95 Range $22.79 - $25.49
Q1 2016
Shares 15,462 Value ($000) $365 Avg Close $20.94 Range $18.32 - $23.75