CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,830 Value ($000) $11,200 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 35,429 Value ($000) $12,445 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 33,257 Value ($000) $10,248 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 32,779 Value ($000) $8,337 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 30,847 Value ($000) $9,268 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 28,587 Value ($000) $7,748 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 28,138 Value ($000) $8,659 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 26,199 Value ($000) $8,155 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 24,810 Value ($000) $6,758 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 24,529 Value ($000) $5,747 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 23,285 Value ($000) $5,461 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 23,118 Value ($000) $4,857 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 21,088 Value ($000) $3,388 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 20,905 Value ($000) $3,417 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 19,230 Value ($000) $2,885 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 18,396 Value ($000) $3,025 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 19,739 Value ($000) $3,678 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 18,590 Value ($000) $2,815 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 18,697 Value ($000) $2,558 Avg Close $132.50 Range $118.11 - $148.27

Q1 2021

Shares 18,830 Value ($000) $2,579 Avg Close $134.17 Range $119.65 - $149.08

Q4 2020

Shares 19,078 Value ($000) $2,602 Avg Close $117.30 Range $104.48 - $136.84

Q3 2020

Shares 17,434 Value ($000) $1,858 Avg Close $105.21 Range $95.23 - $117.59

Q2 2020

Shares 17,244 Value ($000) $1,654 Avg Close $83.71 Range $62.92 - $96.56

Q1 2020

Shares 17,013 Value ($000) $1,123 Avg Close $69.37 Range $51.39 - $80.40

Q4 2019

Shares 17,554 Value ($000) $1,217 Avg Close $67.06 Range $62.41 - $70.96

Q3 2019

Shares 17,554 Value ($000) $1,159 Avg Close $70.33 Range $64.21 - $77.08

Q2 2019

Shares 14,896 Value ($000) $1,054 Avg Close $66.85 Range $61.32 - $73.09

Q1 2019

Shares 343,400 Value ($000) $21,809 Avg Close $52.98 Range $41.43 - $63.56

Q4 2018

Shares 989,997 Value ($000) $43,045 Avg Close $43.42 Range $39.08 - $47.04

Q3 2018

Shares 1,454,883 Value ($000) $65,935 Avg Close $45.52 Range $42.84 - $47.40

Q2 2018

Shares 1,641,989 Value ($000) $71,114 Avg Close $41.12 Range $35.49 - $45.46

Q1 2018

Shares 1,292,788 Value ($000) $47,535 Avg Close $40.78 Range $36.02 - $46.00

Q4 2017

Shares 1,129,288 Value ($000) $47,226 Avg Close $42.98 Range $39.60 - $45.64

Q3 2017

Shares 1,168,013 Value ($000) $46,101 Avg Close $36.84 Range $32.85 - $39.49

Q2 2017

Shares 1,386,242 Value ($000) $46,425 Avg Close $33.28 Range $30.81 - $35.69

Q1 2017

Shares 1,193,497 Value ($000) $37,475 Avg Close $29.18 Range $25.24 - $32.19

Q4 2016

Shares 639,972 Value ($000) $16,140 Avg Close $25.72 Range $24.15 - $28.00

Q3 2016

Shares 576,973 Value ($000) $14,730 Avg Close $25.01 Range $23.83 - $26.24

Q2 2016

Shares 20,778 Value ($000) $504 Avg Close $23.95 Range $22.79 - $25.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,830	$11,200	$326.31	$295.18 - $357.53
Q3 2025	35,429	$12,445	$344.03	$304.73 - $376.45
Q2 2025	33,257	$10,248	$290.76	$221.56 - $323.39
Q1 2025	32,779	$8,337	$278.09	$230.09 - $325.03
Q4 2024	30,847	$9,268	$290.70	$246.60 - $326.19
Q3 2024	28,587	$7,748	$276.46	$241.29 - $322.28
Q2 2024	28,138	$8,659	$296.08	$270.39 - $328.99
Q1 2024	26,199	$8,155	$295.79	$251.94 - $327.36
Q4 2023	24,810	$6,758	$257.66	$227.77 - $279.33
Q3 2023	24,529	$5,747	$234.06	$217.77 - $248.16
Q2 2023	23,285	$5,461	$217.63	$194.01 - $242.65
Q1 2023	23,118	$4,857	$189.14	$154.88 - $210.23
Q4 2022	21,088	$3,388	$159.86	$138.76 - $177.27
Q3 2022	20,905	$3,417	$171.96	$147.00 - $194.97
Q2 2022	19,230	$2,885	$150.99	$132.32 - $168.73
Q1 2022	18,396	$3,025	$153.41	$133.10 - $188.57
Q4 2021	19,739	$3,678	$174.32	$145.84 - $192.70
Q3 2021	18,590	$2,815	$152.39	$135.04 - $168.61
Q2 2021	18,697	$2,558	$132.50	$118.11 - $148.27
Q1 2021	18,830	$2,579	$134.17	$119.65 - $149.08
Q4 2020	19,078	$2,602	$117.30	$104.48 - $136.84
Q3 2020	17,434	$1,858	$105.21	$95.23 - $117.59
Q2 2020	17,244	$1,654	$83.71	$62.92 - $96.56
Q1 2020	17,013	$1,123	$69.37	$51.39 - $80.40
Q4 2019	17,554	$1,217	$67.06	$62.41 - $70.96
Q3 2019	17,554	$1,159	$70.33	$64.21 - $77.08
Q2 2019	14,896	$1,054	$66.85	$61.32 - $73.09
Q1 2019	343,400	$21,809	$52.98	$41.43 - $63.56
Q4 2018	989,997	$43,045	$43.42	$39.08 - $47.04
Q3 2018	1,454,883	$65,935	$45.52	$42.84 - $47.40
Q2 2018	1,641,989	$71,114	$41.12	$35.49 - $45.46
Q1 2018	1,292,788	$47,535	$40.78	$36.02 - $46.00
Q4 2017	1,129,288	$47,226	$42.98	$39.60 - $45.64
Q3 2017	1,168,013	$46,101	$36.84	$32.85 - $39.49
Q2 2017	1,386,242	$46,425	$33.28	$30.81 - $35.69
Q1 2017	1,193,497	$37,475	$29.18	$25.24 - $32.19
Q4 2016	639,972	$16,140	$25.72	$24.15 - $28.00
Q3 2016	576,973	$14,730	$25.01	$23.83 - $26.24
Q2 2016	20,778	$504	$23.95	$22.79 - $25.49