CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,299 Value ($000) $1 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 2,250 Value ($000) $1 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 2,238 Value ($000) $1 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 2,355 Value ($000) $1 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 2,165 Value ($000) $1 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 2,165 Value ($000) $1 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 2,190 Value ($000) $1 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 2,167 Value ($000) $1 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 3,265 Value ($000) $1 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 12,170 Value ($000) $3 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 12,710 Value ($000) $3 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 23,090 Value ($000) $5 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 20,180 Value ($000) $3 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 10,020 Value ($000) $1,664 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 10,540 Value ($000) $1,587 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 10,490 Value ($000) $1,713 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 9,000 Value ($000) $1,704 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 7,490 Value ($000) $1,134 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 5,440 Value ($000) $751 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 5,440 Value ($000) $712 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 4,550 Value ($000) $615 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 1,370 Value ($000) $146 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 1,310 Value ($000) $125 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 1,310 Value ($000) $87 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 13,416 Value ($000) $931 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 14,235 Value ($000) $941 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 19,705 Value ($000) $1,395 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 27,758 Value ($000) $1,763 Avg Close $52.98 Range $41.43 - $63.56
Q4 2018
Shares 26,012 Value ($000) $1,131 Avg Close $43.42 Range $39.08 - $47.04
Q3 2018
Shares 51,791 Value ($000) $2,347 Avg Close $45.52 Range $42.84 - $47.40
Q2 2018
Shares 45,221 Value ($000) $1,959 Avg Close $41.12 Range $35.49 - $45.46
Q1 2018
Shares 19,843 Value ($000) $730 Avg Close $40.78 Range $36.02 - $46.00