CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Telemark Asset Management, LLC's Holding History (CIK: 0001420816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 40,000 Value ($000) $5,457 Avg Close $117.30 Range $104.48 - $136.84

Q3 2020

Shares 40,000 Value ($000) $4,265 Avg Close $105.21 Range $95.23 - $117.59

Q2 2020

Shares 40,000 Value ($000) $3,838 Avg Close $83.71 Range $62.92 - $96.56

Q1 2020

Shares 40,000 Value ($000) $2,642 Avg Close $69.37 Range $51.39 - $80.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	40,000	$5,457	$117.30	$104.48 - $136.84
Q3 2020	40,000	$4,265	$105.21	$95.23 - $117.59
Q2 2020	40,000	$3,838	$83.71	$62.92 - $96.56
Q1 2020	40,000	$2,642	$69.37	$51.39 - $80.40