CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,135 Value ($000) $12,233 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 14,021 Value ($000) $4,925 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 13,205 Value ($000) $4,069 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 12,753 Value ($000) $3,243 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 21,570 Value ($000) $6 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 30,108 Value ($000) $8 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 28,978 Value ($000) $9 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 46,365 Value ($000) $14 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 44,215 Value ($000) $12 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 40,107 Value ($000) $9 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 41,640 Value ($000) $10 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 23,666 Value ($000) $5 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 9,429 Value ($000) $2 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 39,189 Value ($000) $6,405 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 12,054 Value ($000) $1,808 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 21,529 Value ($000) $3,541 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 20,958 Value ($000) $3,906 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 12,266 Value ($000) $1,858 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 7,937 Value ($000) $1,086 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 8,493 Value ($000) $1,163 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 14,577 Value ($000) $1,989 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 8,580 Value ($000) $915 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 23,521 Value ($000) $2,257 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 22,325 Value ($000) $1,474 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 70,709 Value ($000) $4,904 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 70,874 Value ($000) $4,683 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 66,491 Value ($000) $4,708 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 67,847 Value ($000) $4,309 Avg Close $52.98 Range $41.43 - $63.56
Q4 2018
Shares 46,473 Value ($000) $2,021 Avg Close $43.42 Range $39.08 - $47.04