CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 922 Value ($000) $293 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 1,034 Value ($000) $360 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 1,344 Value ($000) $410 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 1,409 Value ($000) $362 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 1,525 Value ($000) $460 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 1,439 Value ($000) $394 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 1,918 Value ($000) $591 Avg Close $296.08 Range $270.39 - $328.99
Q4 2021
Shares 1,294 Value ($000) $244 Avg Close $174.32 Range $145.84 - $192.70
Q1 2021
Shares 2,535 Value ($000) $332 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 2,368 Value ($000) $320 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 2,402 Value ($000) $254 Avg Close $105.21 Range $95.23 - $117.59