CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

AdvisorShares Investments LLC's Holding History (CIK: 0001425930)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,500 Value ($000) $469 Avg Close $326.31 Range $295.18 - $357.53

Q4 2021

Shares 11,178 Value ($000) $2,083 Avg Close $174.32 Range $145.84 - $192.70

Q1 2021

Shares 14,475 Value ($000) $1,983 Avg Close $134.17 Range $119.65 - $149.08

Q4 2020

Shares 13,332 Value ($000) $1,819 Avg Close $117.30 Range $104.48 - $136.84

Q3 2020

Shares 11,300 Value ($000) $1,205 Avg Close $105.21 Range $95.23 - $117.59

Q2 2020

Shares 10,160 Value ($000) $975 Avg Close $83.71 Range $62.92 - $96.56

Q4 2019

Shares 11,025 Value ($000) $765 Avg Close $67.06 Range $62.41 - $70.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,500	$469	$326.31	$295.18 - $357.53
Q4 2021	11,178	$2,083	$174.32	$145.84 - $192.70
Q1 2021	14,475	$1,983	$134.17	$119.65 - $149.08
Q4 2020	13,332	$1,819	$117.30	$104.48 - $136.84
Q3 2020	11,300	$1,205	$105.21	$95.23 - $117.59
Q2 2020	10,160	$975	$83.71	$62.92 - $96.56
Q4 2019	11,025	$765	$67.06	$62.41 - $70.96