CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,702 Value ($000) $532 Avg Close $326.31 Range $295.18 - $357.53
Q2 2025
Shares 2,041 Value ($000) $629 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 6,930 Value ($000) $1,763 Avg Close $278.09 Range $230.09 - $325.03
Q3 2024
Shares 13,965 Value ($000) $3,785 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 1,479 Value ($000) $455 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 2,355 Value ($000) $733 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 4,729 Value ($000) $1,288 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 605 Value ($000) $142 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 1,152 Value ($000) $270 Avg Close $217.63 Range $194.01 - $242.65
Q4 2022
Shares 8,284 Value ($000) $1,331 Avg Close $159.86 Range $138.76 - $177.27
Q4 2021
Shares 12,308 Value ($000) $2,294 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 6,065 Value ($000) $918 Avg Close $152.39 Range $135.04 - $168.61
Q4 2019
Shares 4,015 Value ($000) $278 Avg Close $67.06 Range $62.41 - $70.96
Q1 2017
Shares 20,486 Value ($000) $643 Avg Close $29.18 Range $25.24 - $32.19
Q4 2015
Shares 56,798 Value ($000) $1,181 Avg Close $21.70 Range $19.35 - $23.30