CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,572 Value ($000) $804 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 3,623 Value ($000) $1,273 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 3,778 Value ($000) $1,164 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 3,728 Value ($000) $948 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 756 Value ($000) $227 Avg Close $290.70 Range $246.60 - $326.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,572	$804	$326.31	$295.18 - $357.53
Q3 2025	3,623	$1,273	$344.03	$304.73 - $376.45
Q2 2025	3,778	$1,164	$290.76	$221.56 - $323.39
Q1 2025	3,728	$948	$278.09	$230.09 - $325.03
Q4 2024	756	$227	$290.70	$246.60 - $326.19