CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,828 Value ($000) $3,072 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 9,735 Value ($000) $3,420 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 9,396 Value ($000) $2,895 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 10,458 Value ($000) $2,660 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 10,684 Value ($000) $3,210 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 10,077 Value ($000) $2,731 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 32,628 Value ($000) $10,041 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 38,675 Value ($000) $12,039 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 46,435 Value ($000) $12,648 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 52,530 Value ($000) $12,308 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 49,755 Value ($000) $11,669 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 49,069 Value ($000) $10,309 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 40,164 Value ($000) $6,452 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 42,275 Value ($000) $6,909 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 50,002 Value ($000) $7,502 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 53,137 Value ($000) $8,739 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 159,088 Value ($000) $29,646 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 202,833 Value ($000) $30,717 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 223,652 Value ($000) $30,600 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 217,574 Value ($000) $29,805 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 218,982 Value ($000) $29,876 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 228,287 Value ($000) $24,342 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 195,994 Value ($000) $18,808 Avg Close $83.71 Range $62.92 - $96.56