CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37 Value ($000) $0 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 37 Value ($000) $0 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 54 Value ($000) $0 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 58 Value ($000) $0 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 539 Value ($000) $0 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 426 Value ($000) $0 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 385 Value ($000) $0 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 368 Value ($000) $0 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 368 Value ($000) $0 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 368 Value ($000) $0 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 368 Value ($000) $0 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 1,668 Value ($000) $0 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 2,768 Value ($000) $0 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 431 Value ($000) $70 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 431 Value ($000) $65 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 523 Value ($000) $86 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 491 Value ($000) $92 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 436 Value ($000) $66 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 2,736 Value ($000) $1,086 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 3,453 Value ($000) $1,435 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 4,141 Value ($000) $1,817 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 5,671 Value ($000) $605 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 2,313 Value ($000) $222 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 1,112 Value ($000) $73 Avg Close $69.37 Range $51.39 - $80.40
Q3 2017
Shares 660 Value ($000) $26 Avg Close $36.84 Range $32.85 - $39.49
Q2 2017
Shares 910 Value ($000) $30 Avg Close $33.28 Range $30.81 - $35.69
Q1 2017
Shares 910 Value ($000) $29 Avg Close $29.18 Range $25.24 - $32.19
Q4 2016
Shares 910 Value ($000) $23 Avg Close $25.72 Range $24.15 - $28.00
Q3 2016
Shares 760 Value ($000) $19 Avg Close $25.01 Range $23.83 - $26.24
Q2 2016
Shares 460 Value ($000) $11 Avg Close $23.95 Range $22.79 - $25.49
Q1 2016
Shares 320 Value ($000) $8 Avg Close $20.94 Range $18.32 - $23.75