CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 31 Value ($000) $10 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 31 Value ($000) $10 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 31 Value ($000) $8 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 31 Value ($000) $7 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 131 Value ($000) $31 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 31 Value ($000) $7 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 31 Value ($000) $5 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 31 Value ($000) $5,066 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 331 Value ($000) $49,659 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 331 Value ($000) $54,436 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 331 Value ($000) $61,681 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 331 Value ($000) $50,126 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 331 Value ($000) $45,287 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 300 Value ($000) $41,097 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 1,328 Value ($000) $181,179 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 4,892 Value ($000) $521,633 Avg Close $105.21 Range $95.23 - $117.59
Q4 2019
Shares 11,025 Value ($000) $764,694 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 10,825 Value ($000) $715,316 Avg Close $70.33 Range $64.21 - $77.08