CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,949 Value ($000) $3,422 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 10,945 Value ($000) $3,845 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 22,680 Value ($000) $6,989 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 24,188 Value ($000) $6,152 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 22,307 Value ($000) $6,702 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 23,217 Value ($000) $6,293 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 18,441 Value ($000) $5,675 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 23,268 Value ($000) $7,243 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 12,669 Value ($000) $3,451 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 12,699 Value ($000) $2,975 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 12,697 Value ($000) $2,978 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 12,712 Value ($000) $2,671 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 12,543 Value ($000) $2,015 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 12,576 Value ($000) $2,055 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 22,543 Value ($000) $3,382 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 21,221 Value ($000) $3,490 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 24,372 Value ($000) $4,542 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 24,514 Value ($000) $3,712 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 24,699 Value ($000) $3,379 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 25,089 Value ($000) $3,437 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 71,152 Value ($000) $9,708 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 71,885 Value ($000) $7,666 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 72,005 Value ($000) $6,910 Avg Close $83.71 Range $62.92 - $96.56
Q4 2019
Shares 3,546 Value ($000) $246 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 10,977 Value ($000) $726 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 15,974 Value ($000) $1,131 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 13,968 Value ($000) $887 Avg Close $52.98 Range $41.43 - $63.56
Q4 2018
Shares 14,995 Value ($000) $652 Avg Close $43.42 Range $39.08 - $47.04
Q3 2018
Shares 14,343 Value ($000) $650 Avg Close $45.52 Range $42.84 - $47.40
Q2 2018
Shares 6,067 Value ($000) $263 Avg Close $41.12 Range $35.49 - $45.46
Q4 2017
Shares 31,187 Value ($000) $1,304 Avg Close $42.98 Range $39.60 - $45.64
Q2 2017
Shares 27,717 Value ($000) $928 Avg Close $33.28 Range $30.81 - $35.69
Q1 2017
Shares 27,657 Value ($000) $868 Avg Close $29.18 Range $25.24 - $32.19
Q4 2016
Shares 27,657 Value ($000) $698 Avg Close $25.72 Range $24.15 - $28.00
Q3 2016
Shares 19,998 Value ($000) $511 Avg Close $25.01 Range $23.83 - $26.24
Q2 2016
Shares 21,327 Value ($000) $518 Avg Close $23.95 Range $22.79 - $25.49
Q1 2016
Shares 6,428 Value ($000) $143 Avg Close $20.94 Range $18.32 - $23.75
Q4 2015
Shares 3,165 Value ($000) $66 Avg Close $21.70 Range $19.35 - $23.30
Q3 2015
Shares 4,428 Value ($000) $92 Avg Close $20.38 Range $18.13 - $21.86
Q2 2015
Shares 4,332 Value ($000) $85 Avg Close $19.38 Range $17.77 - $20.51
Q1 2015
Shares 65,493 Value ($000) $1,207 Avg Close $18.21 Range $16.52 - $19.24
Q4 2014
Shares 258,421 Value ($000) $4,904 Avg Close $17.95 Range $15.50 - $19.54
Q3 2014
Shares 259,921 Value ($000) $4,475 Avg Close $17.36 Range $16.25 - $18.25
Q2 2014
Shares 178,565 Value ($000) $3,124 Avg Close $15.99 Range $13.63 - $17.55
Q1 2014
Shares 338,835 Value ($000) $5,264 Avg Close $14.83 Range $13.59 - $16.25
Q4 2013
Shares 380,153 Value ($000) $5,332 Avg Close $13.41 Range $12.55 - $14.72
Q3 2013
Shares 430,622 Value ($000) $5,816 Avg Close $14.35 Range $13.13 - $15.96
Q2 2013
Shares 175,610 Value ($000) $2,544 Avg Close $14.08 Range $12.33 - $15.32