CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

EVENTIDE ASSET MANAGEMENT, LLC's Holding History (CIK: 0001442891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,808 Value ($000) $5,268 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 15,921 Value ($000) $5,582 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 14,971 Value ($000) $4,605 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 18,658 Value ($000) $4,749 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 75,483 Value ($000) $22,681 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 16,061 Value ($000) $4,353 Avg Close $276.46 Range $241.29 - $322.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,808	$5,268	$326.31	$295.18 - $357.53
Q3 2025	15,921	$5,582	$344.03	$304.73 - $376.45
Q2 2025	14,971	$4,605	$290.76	$221.56 - $323.39
Q1 2025	18,658	$4,749	$278.09	$230.09 - $325.03
Q4 2024	75,483	$22,681	$290.70	$246.60 - $326.19
Q3 2024	16,061	$4,353	$276.46	$241.29 - $322.28