CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 200 Value ($000) $62 Avg Close $290.76 Range $221.56 - $323.39

Q4 2024

Shares 200 Value ($000) $60 Avg Close $290.70 Range $246.60 - $326.19

Q3 2018

Shares 4,800 Value ($000) $218 Avg Close $45.52 Range $42.84 - $47.40

Q1 2018

Shares 5,600 Value ($000) $206 Avg Close $40.78 Range $36.02 - $46.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	200	$62	$290.76	$221.56 - $323.39
Q4 2024	200	$60	$290.70	$246.60 - $326.19
Q3 2018	4,800	$218	$45.52	$42.84 - $47.40
Q1 2018	5,600	$206	$40.78	$36.02 - $46.00