CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 251 Value ($000) $79 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 153 Value ($000) $54 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 163 Value ($000) $50 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 101 Value ($000) $26 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 120 Value ($000) $36 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 8 Value ($000) $2 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 6 Value ($000) $2 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 6 Value ($000) $2 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 6 Value ($000) $2 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 6 Value ($000) $2 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 6 Value ($000) $2 Avg Close $217.63 Range $194.01 - $242.65
Q4 2022
Shares 3 Value ($000) $0 Avg Close $159.86 Range $138.76 - $177.27
Q2 2021
Shares 594 Value ($000) $81 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 594 Value ($000) $81 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 594 Value ($000) $81 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 594 Value ($000) $63 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 500 Value ($000) $48 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 500 Value ($000) $33 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 500 Value ($000) $35 Avg Close $67.06 Range $62.41 - $70.96
Q3 2018
Shares 1,315 Value ($000) $60 Avg Close $45.52 Range $42.84 - $47.40