CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 47,429 Value ($000) $14,251 Avg Close $290.70 Range $246.60 - $326.19
Q2 2024
Shares 6,220 Value ($000) $1,914 Avg Close $296.08 Range $270.39 - $328.99
Q1 2023
Shares 25,500 Value ($000) $5,357 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 28,414 Value ($000) $4,564 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 163,049 Value ($000) $26,647 Avg Close $171.96 Range $147.00 - $194.97
Q1 2022
Shares 76,943 Value ($000) $12,654 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 16,300 Value ($000) $3,038 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 16,300 Value ($000) $2,468 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 16,300 Value ($000) $2,230 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 29,000 Value ($000) $3,973 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 29,000 Value ($000) $3,956 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 29,000 Value ($000) $3,092 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 29,000 Value ($000) $2,783 Avg Close $83.71 Range $62.92 - $96.56