CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,867 Value ($000) $34,342 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 105,434 Value ($000) $37,035 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 140,065 Value ($000) $43,161 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 53,678 Value ($000) $13,652 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 116,334 Value ($000) $34,954 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 82,079 Value ($000) $22,246 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 89,946 Value ($000) $27,681 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 93,919 Value ($000) $29,235 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 135,550 Value ($000) $36,920 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 142,953 Value ($000) $33,494 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 184,072 Value ($000) $43,169 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 166,015 Value ($000) $34,878 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 132,810 Value ($000) $21,335 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 55,680 Value ($000) $9,100 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 138,274 Value ($000) $20,745 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 143,509 Value ($000) $23,601 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 94,473 Value ($000) $17,605 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 95,068 Value ($000) $14,397 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 135,664 Value ($000) $18,562 Avg Close $132.50 Range $118.11 - $148.27

Q1 2021

Shares 46,453 Value ($000) $6,364 Avg Close $134.17 Range $119.65 - $149.08

Q4 2020

Shares 58,018 Value ($000) $7,915 Avg Close $117.30 Range $104.48 - $136.84

Q3 2020

Shares 13,401 Value ($000) $1,429 Avg Close $105.21 Range $95.23 - $117.59

Q2 2020

Shares 108,608 Value ($000) $10,422 Avg Close $83.71 Range $62.92 - $96.56

Q1 2020

Shares 74,192 Value ($000) $4,900 Avg Close $69.37 Range $51.39 - $80.40

Q4 2019

Shares 94,701 Value ($000) $6,568 Avg Close $67.06 Range $62.41 - $70.96

Q3 2019

Shares 25,965 Value ($000) $1,716 Avg Close $70.33 Range $64.21 - $77.08

Q2 2019

Shares 5,726 Value ($000) $405 Avg Close $66.85 Range $61.32 - $73.09

Q2 2018

Shares 10,502 Value ($000) $455 Avg Close $41.12 Range $35.49 - $45.46

Q2 2017

Shares 13,929 Value ($000) $466 Avg Close $33.28 Range $30.81 - $35.69

Q1 2017

Shares 12,025 Value ($000) $378 Avg Close $29.18 Range $25.24 - $32.19

Q1 2016

Shares 18,587 Value ($000) $438 Avg Close $20.94 Range $18.32 - $23.75

Q4 2015

Shares 65,381 Value ($000) $1,360 Avg Close $21.70 Range $19.35 - $23.30

Q3 2015

Shares 67,096 Value ($000) $1,388 Avg Close $20.38 Range $18.13 - $21.86

Q2 2015

Shares 51,622 Value ($000) $1,015 Avg Close $19.38 Range $17.77 - $20.51

Q1 2015

Shares 171,378 Value ($000) $3,160 Avg Close $18.21 Range $16.52 - $19.24

Q4 2014

Shares 209,528 Value ($000) $3,974 Avg Close $17.95 Range $15.50 - $19.54

Q3 2014

Shares 510,912 Value ($000) $8,793 Avg Close $17.36 Range $16.25 - $18.25

Q2 2014

Shares 60,941 Value ($000) $1,066 Avg Close $15.99 Range $13.63 - $17.55

Q1 2014

Shares 36,290 Value ($000) $564 Avg Close $14.83 Range $13.59 - $16.25

Q4 2013

Shares 132,918 Value ($000) $1,864 Avg Close $13.41 Range $12.55 - $14.72

Q3 2013

Shares 71,766 Value ($000) $969 Avg Close $14.35 Range $13.13 - $15.96

Q2 2013

Shares 16,000 Value ($000) $232 Avg Close $14.08 Range $12.33 - $15.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,867	$34,342	$326.31	$295.18 - $357.53
Q3 2025	105,434	$37,035	$344.03	$304.73 - $376.45
Q2 2025	140,065	$43,161	$290.76	$221.56 - $323.39
Q1 2025	53,678	$13,652	$278.09	$230.09 - $325.03
Q4 2024	116,334	$34,954	$290.70	$246.60 - $326.19
Q3 2024	82,079	$22,246	$276.46	$241.29 - $322.28
Q2 2024	89,946	$27,681	$296.08	$270.39 - $328.99
Q1 2024	93,919	$29,235	$295.79	$251.94 - $327.36
Q4 2023	135,550	$36,920	$257.66	$227.77 - $279.33
Q3 2023	142,953	$33,494	$234.06	$217.77 - $248.16
Q2 2023	184,072	$43,169	$217.63	$194.01 - $242.65
Q1 2023	166,015	$34,878	$189.14	$154.88 - $210.23
Q4 2022	132,810	$21,335	$159.86	$138.76 - $177.27
Q3 2022	55,680	$9,100	$171.96	$147.00 - $194.97
Q2 2022	138,274	$20,745	$150.99	$132.32 - $168.73
Q1 2022	143,509	$23,601	$153.41	$133.10 - $188.57
Q4 2021	94,473	$17,605	$174.32	$145.84 - $192.70
Q3 2021	95,068	$14,397	$152.39	$135.04 - $168.61
Q2 2021	135,664	$18,562	$132.50	$118.11 - $148.27
Q1 2021	46,453	$6,364	$134.17	$119.65 - $149.08
Q4 2020	58,018	$7,915	$117.30	$104.48 - $136.84
Q3 2020	13,401	$1,429	$105.21	$95.23 - $117.59
Q2 2020	108,608	$10,422	$83.71	$62.92 - $96.56
Q1 2020	74,192	$4,900	$69.37	$51.39 - $80.40
Q4 2019	94,701	$6,568	$67.06	$62.41 - $70.96
Q3 2019	25,965	$1,716	$70.33	$64.21 - $77.08
Q2 2019	5,726	$405	$66.85	$61.32 - $73.09
Q2 2018	10,502	$455	$41.12	$35.49 - $45.46
Q2 2017	13,929	$466	$33.28	$30.81 - $35.69
Q1 2017	12,025	$378	$29.18	$25.24 - $32.19
Q1 2016	18,587	$438	$20.94	$18.32 - $23.75
Q4 2015	65,381	$1,360	$21.70	$19.35 - $23.30
Q3 2015	67,096	$1,388	$20.38	$18.13 - $21.86
Q2 2015	51,622	$1,015	$19.38	$17.77 - $20.51
Q1 2015	171,378	$3,160	$18.21	$16.52 - $19.24
Q4 2014	209,528	$3,974	$17.95	$15.50 - $19.54
Q3 2014	510,912	$8,793	$17.36	$16.25 - $18.25
Q2 2014	60,941	$1,066	$15.99	$13.63 - $17.55
Q1 2014	36,290	$564	$14.83	$13.59 - $16.25
Q4 2013	132,918	$1,864	$13.41	$12.55 - $14.72
Q3 2013	71,766	$969	$14.35	$13.13 - $15.96
Q2 2013	16,000	$232	$14.08	$12.33 - $15.32