CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,650 Value ($000) $2,079 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 10,000 Value ($000) $3,513 Avg Close $344.03 Range $304.73 - $376.45

Q3 2024

Shares 26,790 Value ($000) $7,261 Avg Close $276.46 Range $241.29 - $322.28

Q1 2024

Shares 136,426 Value ($000) $42,467 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 64,630 Value ($000) $17,603 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 42,858 Value ($000) $10,042 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 105,120 Value ($000) $24,653 Avg Close $217.63 Range $194.01 - $242.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,650	$2,079	$326.31	$295.18 - $357.53
Q3 2025	10,000	$3,513	$344.03	$304.73 - $376.45
Q3 2024	26,790	$7,261	$276.46	$241.29 - $322.28
Q1 2024	136,426	$42,467	$295.79	$251.94 - $327.36
Q4 2023	64,630	$17,603	$257.66	$227.77 - $279.33
Q3 2023	42,858	$10,042	$234.06	$217.77 - $248.16
Q2 2023	105,120	$24,653	$217.63	$194.01 - $242.65