CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,818 Value ($000) $1,552 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 4,059 Value ($000) $1,426 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 2,100 Value ($000) $647 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 2,317 Value ($000) $589 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 2,370 Value ($000) $712 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 2,022 Value ($000) $548 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 11,346 Value ($000) $3,492 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 11,220 Value ($000) $3,493 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 6,806 Value ($000) $1,854 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 1,332 Value ($000) $312 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 1,145 Value ($000) $269 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 1,403 Value ($000) $295 Avg Close $189.14 Range $154.88 - $210.23
Q2 2020
Shares 5,619 Value ($000) $539 Avg Close $83.71 Range $62.92 - $96.56
Q2 2019
Shares 4,676 Value ($000) $331 Avg Close $66.85 Range $61.32 - $73.09
Q4 2017
Shares 66,146 Value ($000) $2,766 Avg Close $42.98 Range $39.60 - $45.64
Q3 2017
Shares 66,369 Value ($000) $2,620 Avg Close $36.84 Range $32.85 - $39.49
Q2 2017
Shares 56,674 Value ($000) $1,898 Avg Close $33.28 Range $30.81 - $35.69