CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 985 Value ($000) $308 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 1,562 Value ($000) $549 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 1,025 Value ($000) $316 Avg Close $290.76 Range $221.56 - $323.39
Q4 2024
Shares 6,668 Value ($000) $2,003 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 3,398 Value ($000) $921 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 5,497 Value ($000) $1,692 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 2,395 Value ($000) $746 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 870 Value ($000) $237 Avg Close $257.66 Range $227.77 - $279.33
Q1 2023
Shares 2,727 Value ($000) $573 Avg Close $189.14 Range $154.88 - $210.23
Q2 2022
Shares 4,729 Value ($000) $709 Avg Close $150.99 Range $132.32 - $168.73
Q2 2021
Shares 2,663 Value ($000) $364 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 1,778 Value ($000) $244 Avg Close $134.17 Range $119.65 - $149.08
Q2 2020
Shares 3,329 Value ($000) $319 Avg Close $83.71 Range $62.92 - $96.56
Q4 2019
Shares 8,219 Value ($000) $570 Avg Close $67.06 Range $62.41 - $70.96
Q2 2019
Shares 10,714 Value ($000) $759 Avg Close $66.85 Range $61.32 - $73.09
Q1 2018
Shares 5,822 Value ($000) $214 Avg Close $40.78 Range $36.02 - $46.00
Q1 2017
Shares 13,184 Value ($000) $414 Avg Close $29.18 Range $25.24 - $32.19