CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Jasper Ridge Partners, L.P.'s Holding History (CIK: 0001453381)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 25,657 Value ($000) $859 Avg Close $33.28 Range $30.81 - $35.69
Q1 2017
Shares 25,657 Value ($000) $806 Avg Close $29.18 Range $25.24 - $32.19
Q4 2016
Shares 25,657 Value ($000) $647 Avg Close $25.72 Range $24.15 - $28.00
Q3 2016
Shares 25,657 Value ($000) $655 Avg Close $25.01 Range $23.83 - $26.24
Q2 2016
Shares 25,657 Value ($000) $623 Avg Close $23.95 Range $22.79 - $25.49
Q1 2016
Shares 25,657 Value ($000) $605 Avg Close $20.94 Range $18.32 - $23.75
Q4 2015
Shares 25,657 Value ($000) $534 Avg Close $21.70 Range $19.35 - $23.30
Q3 2015
Shares 25,657 Value ($000) $531 Avg Close $20.38 Range $18.13 - $21.86
Q2 2015
Shares 25,577 Value ($000) $503 Avg Close $19.38 Range $17.77 - $20.51
Q1 2015
Shares 25,577 Value ($000) $472 Avg Close $18.21 Range $16.52 - $19.24
Q4 2014
Shares 25,577 Value ($000) $485 Avg Close $17.95 Range $15.50 - $19.54
Q3 2014
Shares 25,577 Value ($000) $440 Avg Close $17.36 Range $16.25 - $18.25
Q2 2014
Shares 51,341 Value ($000) $898 Avg Close $15.99 Range $13.63 - $17.55
Q1 2014
Shares 51,341 Value ($000) $798 Avg Close $14.83 Range $13.59 - $16.25
Q4 2013
Shares 51,341 Value ($000) $720 Avg Close $13.41 Range $12.55 - $14.72
Q3 2013
Shares 51,341 Value ($000) $694 Avg Close $14.35 Range $13.13 - $15.96
Q2 2013
Shares 76,918 Value ($000) $1,114 Avg Close $14.08 Range $12.33 - $15.32