CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 322,897 Value ($000) $100,931 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 341,142 Value ($000) $119,830 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 233,366 Value ($000) $71,912 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 68,260 Value ($000) $17,361 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 73,347 Value ($000) $22,038 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 118,585 Value ($000) $32,140 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 266,140 Value ($000) $81,905 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 273,525 Value ($000) $85,143 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 271,423 Value ($000) $73,927 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 310,107 Value ($000) $72,658 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 99,249 Value ($000) $23,276 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 82,455 Value ($000) $17,323 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 147,148 Value ($000) $23,638 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 101,901 Value ($000) $16,654 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 103,503 Value ($000) $15,529 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 99,036 Value ($000) $16,287 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 178,557 Value ($000) $33,273 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 73,740 Value ($000) $11,167 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 72,875 Value ($000) $9,971 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 68,357 Value ($000) $9,364 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 59,907 Value ($000) $8,173 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 67,851 Value ($000) $7,234 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 72,196 Value ($000) $6,928 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 93,841 Value ($000) $6,197 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 224,883 Value ($000) $15,598 Avg Close $67.06 Range $62.41 - $70.96