CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,541 Value ($000) $622 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 5,718 Value ($000) $780 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 5,773 Value ($000) $616 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 5,962 Value ($000) $572 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 6,938 Value ($000) $458 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 8,741 Value ($000) $606 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 7,413 Value ($000) $490 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 7,289 Value ($000) $516 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 8,712 Value ($000) $553 Avg Close $52.98 Range $41.43 - $63.56
Q4 2018
Shares 9,643 Value ($000) $419 Avg Close $43.42 Range $39.08 - $47.04
Q3 2018
Shares 12,603 Value ($000) $571 Avg Close $45.52 Range $42.84 - $47.40
Q2 2018
Shares 14,474 Value ($000) $627 Avg Close $41.12 Range $35.49 - $45.46
Q1 2018
Shares 14,716 Value ($000) $541 Avg Close $40.78 Range $36.02 - $46.00
Q4 2017
Shares 14,781 Value ($000) $618 Avg Close $42.98 Range $39.60 - $45.64
Q3 2017
Shares 14,259 Value ($000) $563 Avg Close $36.84 Range $32.85 - $39.49
Q2 2017
Shares 29,778 Value ($000) $997 Avg Close $33.28 Range $30.81 - $35.69
Q1 2017
Shares 26,153 Value ($000) $821 Avg Close $29.18 Range $25.24 - $32.19
Q4 2016
Shares 27,138 Value ($000) $684 Avg Close $25.72 Range $24.15 - $28.00
Q3 2016
Shares 26,305 Value ($000) $672 Avg Close $25.01 Range $23.83 - $26.24
Q2 2016
Shares 29,369 Value ($000) $714 Avg Close $23.95 Range $22.79 - $25.49
Q1 2016
Shares 10,816 Value ($000) $255 Avg Close $20.94 Range $18.32 - $23.75
Q4 2015
Shares 10,022 Value ($000) $209 Avg Close $21.70 Range $19.35 - $23.30
Q3 2015
Shares 9,598 Value ($000) $198 Avg Close $20.38 Range $18.13 - $21.86
Q2 2015
Shares 9,504 Value ($000) $187 Avg Close $19.38 Range $17.77 - $20.51