CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

OLD MISSION CAPITAL LLC's Holding History (CIK: 0001455915)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 16,319 Value ($000) $2,233 Avg Close $132.50 Range $118.11 - $148.27

Q4 2018

Shares 5,114 Value ($000) $222 Avg Close $43.42 Range $39.08 - $47.04

Q4 2017

Shares 24,083 Value ($000) $1,007 Avg Close $42.98 Range $39.60 - $45.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	16,319	$2,233	$132.50	$118.11 - $148.27
Q4 2018	5,114	$222	$43.42	$39.08 - $47.04
Q4 2017	24,083	$1,007	$42.98	$39.60 - $45.64