CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 516,204 Value ($000) $159 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 516,204 Value ($000) $180 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 516,204 Value ($000) $158 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 516,718 Value ($000) $132 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 516,204 Value ($000) $156 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 516,204 Value ($000) $141 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 532,556 Value ($000) $165 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 516,718 Value ($000) $162 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 422,727 Value ($000) $116 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 386,993 Value ($000) $92 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 287,742 Value ($000) $66 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 256,312 Value ($000) $53 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 274,888 Value ($000) $44 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 211,877 Value ($000) $34,627 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 192,187 Value ($000) $28,669 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 174,865 Value ($000) $28,958 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 184,322 Value ($000) $35,216 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 175,336 Value ($000) $26,664 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 150,973 Value ($000) $20,749 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 137,931 Value ($000) $18,022 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 133,557 Value ($000) $17,872 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 120,349 Value ($000) $12,642 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 114,638 Value ($000) $10,748 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 98,047 Value ($000) $6,486 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 112,126 Value ($000) $7,854 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 161,074 Value ($000) $10,578 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 315,842 Value ($000) $22,243 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 240,948 Value ($000) $11,406 Avg Close $52.98 Range $41.43 - $63.56
Q4 2018
Shares 360,454 Value ($000) $15,680 Avg Close $43.42 Range $39.08 - $47.04
Q3 2018
Shares 240,948 Value ($000) $11,406 Avg Close $45.52 Range $42.84 - $47.40
Q2 2018
Shares 216,630 Value ($000) $9,388 Avg Close $41.12 Range $35.49 - $45.46
Q1 2018
Shares 220,167 Value ($000) $8,047 Avg Close $40.78 Range $36.02 - $46.00
Q4 2017
Shares 290,847 Value ($000) $10,977 Avg Close $42.98 Range $39.60 - $45.64
Q3 2017
Shares 290,847 Value ($000) $10,977 Avg Close $36.84 Range $32.85 - $39.49
Q2 2017
Shares 273,506 Value ($000) $9,187 Avg Close $33.28 Range $30.81 - $35.69
Q1 2017
Shares 256,371 Value ($000) $8,063 Avg Close $29.18 Range $25.24 - $32.19
Q4 2016
Shares 208,400 Value ($000) $5,291 Avg Close $25.72 Range $24.15 - $28.00
Q3 2016
Shares 68,700 Value ($000) $1,734 Avg Close $25.01 Range $23.83 - $26.24
Q2 2016
Shares 30,300 Value ($000) $729 Avg Close $23.95 Range $22.79 - $25.49
Q4 2015
Shares 5,400 Value ($000) $115 Avg Close $21.70 Range $19.35 - $23.30
Q3 2014
Shares 62,860 Value ($000) $1,082 Avg Close $17.36 Range $16.25 - $18.25
Q2 2014
Shares 62,860 Value ($000) $1,099 Avg Close $15.99 Range $13.63 - $17.55
Q1 2014
Shares 62,860 Value ($000) $977 Avg Close $14.83 Range $13.59 - $16.25
Q4 2013
Shares 133,310 Value ($000) $1,865 Avg Close $13.41 Range $12.55 - $14.72
Q3 2013
Shares 96,090 Value ($000) $1,297 Avg Close $14.35 Range $13.13 - $15.96