CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,642 Value ($000) $56,778 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 169,215 Value ($000) $59,438 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 174,722 Value ($000) $53,841 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 166,732 Value ($000) $42,405 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 203,301 Value ($000) $61,084 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 218,328 Value ($000) $59,173 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 218,091 Value ($000) $67,118 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 247,830 Value ($000) $77,187 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 275,470 Value ($000) $75,040 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 287,471 Value ($000) $67,354 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 276,551 Value ($000) $64,857 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 278,327 Value ($000) $58,474 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 269,891 Value ($000) $43,355 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 253,279 Value ($000) $41,394 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 214,430 Value ($000) $32,171 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 196,582 Value ($000) $32,330 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 200,867 Value ($000) $37,432 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 205,158 Value ($000) $31,070 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 206,678 Value ($000) $28,277 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 213,198 Value ($000) $29,199 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 293,721 Value ($000) $40,073 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 304,594 Value ($000) $32,479 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 298,923 Value ($000) $28,685 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 276,255 Value ($000) $18,244 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 261,159 Value ($000) $18,115 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 249,460 Value ($000) $16,266 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 250,237 Value ($000) $17,559 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 211,907 Value ($000) $13,276 Avg Close $52.98 Range $41.43 - $63.56
Q4 2018
Shares 215,507 Value ($000) $9,370 Avg Close $43.42 Range $39.08 - $47.04
Q3 2018
Shares 216,055 Value ($000) $9,792 Avg Close $45.52 Range $42.84 - $47.40
Q2 2018
Shares 580,651 Value ($000) $25,148 Avg Close $41.12 Range $35.49 - $45.46
Q1 2018
Shares 648,114 Value ($000) $23,831 Avg Close $40.78 Range $36.02 - $46.00
Q4 2017
Shares 649,661 Value ($000) $27,169 Avg Close $42.98 Range $39.60 - $45.64
Q3 2017
Shares 573,583 Value ($000) $22,639 Avg Close $36.84 Range $32.85 - $39.49
Q2 2017
Shares 576,090 Value ($000) $19,293 Avg Close $33.28 Range $30.81 - $35.69
Q1 2017
Shares 590,293 Value ($000) $18,535 Avg Close $29.18 Range $25.24 - $32.19
Q4 2016
Shares 593,220 Value ($000) $14,961 Avg Close $25.72 Range $24.15 - $28.00
Q3 2016
Shares 608,834 Value ($000) $15,544 Avg Close $25.01 Range $23.83 - $26.24
Q2 2016
Shares 608,311 Value ($000) $14,782 Avg Close $23.95 Range $22.79 - $25.49