CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,958 Value ($000) $15,929 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 54,088 Value ($000) $18,999 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 45,609 Value ($000) $14,054 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 46,575 Value ($000) $11,845 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 51,673 Value ($000) $15,526 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 41,916 Value ($000) $11,388 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 40,523 Value ($000) $12,486 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 35,284 Value ($000) $10,993 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 38,222 Value ($000) $10,425 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 33,009 Value ($000) $7,726 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 31,806 Value ($000) $7,451 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 22,244 Value ($000) $4,677 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 13,407 Value ($000) $2,157 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 13,332 Value ($000) $2,178 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 13,081 Value ($000) $1,975 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 11,593 Value ($000) $1,906 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 13,253 Value ($000) $2,475 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 10,386 Value ($000) $1,570 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 9,920 Value ($000) $1,354 Avg Close $132.50 Range $118.11 - $148.27

Q1 2021

Shares 22,280 Value ($000) $3,054 Avg Close $134.17 Range $119.65 - $149.08

Q4 2020

Shares 22,381 Value ($000) $3,058 Avg Close $117.30 Range $104.48 - $136.84

Q3 2020

Shares 24,595 Value ($000) $2,624 Avg Close $105.21 Range $95.23 - $117.59

Q2 2020

Shares 23,186 Value ($000) $2,224 Avg Close $83.71 Range $62.92 - $96.56

Q1 2020

Shares 22,668 Value ($000) $1,499 Avg Close $69.37 Range $51.39 - $80.40

Q4 2019

Shares 75,488 Value ($000) $5,237 Avg Close $67.06 Range $62.41 - $70.96

Q3 2019

Shares 76,743 Value ($000) $5,070 Avg Close $70.33 Range $64.21 - $77.08

Q2 2019

Shares 74,245 Value ($000) $5,249 Avg Close $66.85 Range $61.32 - $73.09

Q1 2019

Shares 146,868 Value ($000) $9,326 Avg Close $52.98 Range $41.43 - $63.56

Q4 2018

Shares 145,509 Value ($000) $6,327 Avg Close $43.42 Range $39.08 - $47.04

Q3 2018

Shares 149,822 Value ($000) $6,789 Avg Close $45.52 Range $42.84 - $47.40

Q2 2018

Shares 155,518 Value ($000) $6,736 Avg Close $41.12 Range $35.49 - $45.46

Q1 2018

Shares 156,159 Value ($000) $5,741 Avg Close $40.78 Range $36.02 - $46.00

Q4 2017

Shares 205,412 Value ($000) $8,592 Avg Close $42.98 Range $39.60 - $45.64

Q3 2017

Shares 207,270 Value ($000) $8,176 Avg Close $36.84 Range $32.85 - $39.49

Q2 2017

Shares 205,039 Value ($000) $6,865 Avg Close $33.28 Range $30.81 - $35.69

Q1 2017

Shares 211,086 Value ($000) $6,622 Avg Close $29.18 Range $25.24 - $32.19

Q4 2016

Shares 226,059 Value ($000) $5,699 Avg Close $25.72 Range $24.15 - $28.00

Q3 2016

Shares 227,235 Value ($000) $5,800 Avg Close $25.01 Range $23.83 - $26.24

Q2 2016

Shares 227,287 Value ($000) $5,525 Avg Close $23.95 Range $22.79 - $25.49

Q1 2016

Shares 230,031 Value ($000) $5,429 Avg Close $20.94 Range $18.32 - $23.75

Q4 2015

Shares 244,361 Value ($000) $5,084 Avg Close $21.70 Range $19.35 - $23.30

Q3 2015

Shares 246,469 Value ($000) $5,097 Avg Close $20.38 Range $18.13 - $21.86

Q2 2015

Shares 228,412 Value ($000) $4,491 Avg Close $19.38 Range $17.77 - $20.51

Q1 2015

Shares 250,411 Value ($000) $4,618 Avg Close $18.21 Range $16.52 - $19.24

Q4 2014

Shares 242,618 Value ($000) $4,602 Avg Close $17.95 Range $15.50 - $19.54

Q3 2014

Shares 242,972 Value ($000) $4,182 Avg Close $17.36 Range $16.25 - $18.25

Q2 2014

Shares 27,144 Value ($000) $475 Avg Close $15.99 Range $13.63 - $17.55

Q1 2014

Shares 20,736 Value ($000) $322 Avg Close $14.83 Range $13.59 - $16.25

Q4 2013

Shares 19,816 Value ($000) $278 Avg Close $13.41 Range $12.55 - $14.72

Q3 2013

Shares 17,317 Value ($000) $234 Avg Close $14.35 Range $13.13 - $15.96

Q2 2013

Shares 17,270 Value ($000) $250 Avg Close $14.08 Range $12.33 - $15.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,958	$15,929	$326.31	$295.18 - $357.53
Q3 2025	54,088	$18,999	$344.03	$304.73 - $376.45
Q2 2025	45,609	$14,054	$290.76	$221.56 - $323.39
Q1 2025	46,575	$11,845	$278.09	$230.09 - $325.03
Q4 2024	51,673	$15,526	$290.70	$246.60 - $326.19
Q3 2024	41,916	$11,388	$276.46	$241.29 - $322.28
Q2 2024	40,523	$12,486	$296.08	$270.39 - $328.99
Q1 2024	35,284	$10,993	$295.79	$251.94 - $327.36
Q4 2023	38,222	$10,425	$257.66	$227.77 - $279.33
Q3 2023	33,009	$7,726	$234.06	$217.77 - $248.16
Q2 2023	31,806	$7,451	$217.63	$194.01 - $242.65
Q1 2023	22,244	$4,677	$189.14	$154.88 - $210.23
Q4 2022	13,407	$2,157	$159.86	$138.76 - $177.27
Q3 2022	13,332	$2,178	$171.96	$147.00 - $194.97
Q2 2022	13,081	$1,975	$150.99	$132.32 - $168.73
Q1 2022	11,593	$1,906	$153.41	$133.10 - $188.57
Q4 2021	13,253	$2,475	$174.32	$145.84 - $192.70
Q3 2021	10,386	$1,570	$152.39	$135.04 - $168.61
Q2 2021	9,920	$1,354	$132.50	$118.11 - $148.27
Q1 2021	22,280	$3,054	$134.17	$119.65 - $149.08
Q4 2020	22,381	$3,058	$117.30	$104.48 - $136.84
Q3 2020	24,595	$2,624	$105.21	$95.23 - $117.59
Q2 2020	23,186	$2,224	$83.71	$62.92 - $96.56
Q1 2020	22,668	$1,499	$69.37	$51.39 - $80.40
Q4 2019	75,488	$5,237	$67.06	$62.41 - $70.96
Q3 2019	76,743	$5,070	$70.33	$64.21 - $77.08
Q2 2019	74,245	$5,249	$66.85	$61.32 - $73.09
Q1 2019	146,868	$9,326	$52.98	$41.43 - $63.56
Q4 2018	145,509	$6,327	$43.42	$39.08 - $47.04
Q3 2018	149,822	$6,789	$45.52	$42.84 - $47.40
Q2 2018	155,518	$6,736	$41.12	$35.49 - $45.46
Q1 2018	156,159	$5,741	$40.78	$36.02 - $46.00
Q4 2017	205,412	$8,592	$42.98	$39.60 - $45.64
Q3 2017	207,270	$8,176	$36.84	$32.85 - $39.49
Q2 2017	205,039	$6,865	$33.28	$30.81 - $35.69
Q1 2017	211,086	$6,622	$29.18	$25.24 - $32.19
Q4 2016	226,059	$5,699	$25.72	$24.15 - $28.00
Q3 2016	227,235	$5,800	$25.01	$23.83 - $26.24
Q2 2016	227,287	$5,525	$23.95	$22.79 - $25.49
Q1 2016	230,031	$5,429	$20.94	$18.32 - $23.75
Q4 2015	244,361	$5,084	$21.70	$19.35 - $23.30
Q3 2015	246,469	$5,097	$20.38	$18.13 - $21.86
Q2 2015	228,412	$4,491	$19.38	$17.77 - $20.51
Q1 2015	250,411	$4,618	$18.21	$16.52 - $19.24
Q4 2014	242,618	$4,602	$17.95	$15.50 - $19.54
Q3 2014	242,972	$4,182	$17.36	$16.25 - $18.25
Q2 2014	27,144	$475	$15.99	$13.63 - $17.55
Q1 2014	20,736	$322	$14.83	$13.59 - $16.25
Q4 2013	19,816	$278	$13.41	$12.55 - $14.72
Q3 2013	17,317	$234	$14.35	$13.13 - $15.96
Q2 2013	17,270	$250	$14.08	$12.33 - $15.32