CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,013 Value ($000) $5,005 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 15,915 Value ($000) $5,590 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 15,658 Value ($000) $4,825 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 14,157 Value ($000) $3,601 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 14,023 Value ($000) $4,213 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 12,613 Value ($000) $3,419 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 12,591 Value ($000) $3,875 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 11,917 Value ($000) $3,710 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 11,976 Value ($000) $3,262 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 11,683 Value ($000) $2,737 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 9,932 Value ($000) $2,329 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 4,953 Value ($000) $1,041 Avg Close $189.14 Range $154.88 - $210.23

Q2 2022

Shares 1,460 Value ($000) $219 Avg Close $150.99 Range $132.32 - $168.73

Q4 2020

Shares 2,828 Value ($000) $386 Avg Close $117.30 Range $104.48 - $136.84

Q3 2020

Shares 3,484 Value ($000) $371 Avg Close $105.21 Range $95.23 - $117.59

Q2 2020

Shares 4,846 Value ($000) $465 Avg Close $83.71 Range $62.92 - $96.56

Q1 2020

Shares 4,730 Value ($000) $312 Avg Close $69.37 Range $51.39 - $80.40

Q4 2019

Shares 3,082 Value ($000) $214 Avg Close $67.06 Range $62.41 - $70.96

Q3 2019

Shares 9,611 Value ($000) $635 Avg Close $70.33 Range $64.21 - $77.08

Q2 2019

Shares 4,148 Value ($000) $294 Avg Close $66.85 Range $61.32 - $73.09

Q1 2019

Shares 3,205 Value ($000) $204 Avg Close $52.98 Range $41.43 - $63.56

Q4 2018

Shares 6,473 Value ($000) $281 Avg Close $43.42 Range $39.08 - $47.04

Q2 2018

Shares 5,477 Value ($000) $237 Avg Close $41.12 Range $35.49 - $45.46

Q1 2018

Shares 5,601 Value ($000) $206 Avg Close $40.78 Range $36.02 - $46.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,013	$5,005	$326.31	$295.18 - $357.53
Q3 2025	15,915	$5,590	$344.03	$304.73 - $376.45
Q2 2025	15,658	$4,825	$290.76	$221.56 - $323.39
Q1 2025	14,157	$3,601	$278.09	$230.09 - $325.03
Q4 2024	14,023	$4,213	$290.70	$246.60 - $326.19
Q3 2024	12,613	$3,419	$276.46	$241.29 - $322.28
Q2 2024	12,591	$3,875	$296.08	$270.39 - $328.99
Q1 2024	11,917	$3,710	$295.79	$251.94 - $327.36
Q4 2023	11,976	$3,262	$257.66	$227.77 - $279.33
Q3 2023	11,683	$2,737	$234.06	$217.77 - $248.16
Q2 2023	9,932	$2,329	$217.63	$194.01 - $242.65
Q1 2023	4,953	$1,041	$189.14	$154.88 - $210.23
Q2 2022	1,460	$219	$150.99	$132.32 - $168.73
Q4 2020	2,828	$386	$117.30	$104.48 - $136.84
Q3 2020	3,484	$371	$105.21	$95.23 - $117.59
Q2 2020	4,846	$465	$83.71	$62.92 - $96.56
Q1 2020	4,730	$312	$69.37	$51.39 - $80.40
Q4 2019	3,082	$214	$67.06	$62.41 - $70.96
Q3 2019	9,611	$635	$70.33	$64.21 - $77.08
Q2 2019	4,148	$294	$66.85	$61.32 - $73.09
Q1 2019	3,205	$204	$52.98	$41.43 - $63.56
Q4 2018	6,473	$281	$43.42	$39.08 - $47.04
Q2 2018	5,477	$237	$41.12	$35.49 - $45.46
Q1 2018	5,601	$206	$40.78	$36.02 - $46.00