CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,000 Value ($000) $1,897 Avg Close $276.46 Range $241.29 - $322.28
Q1 2024
Shares 8,400 Value ($000) $2,615 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 8,400 Value ($000) $2,288 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 8,400 Value ($000) $1,968 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 8,400 Value ($000) $1,970 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 8,400 Value ($000) $1,765 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 66,271 Value ($000) $10,646 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 77,393 Value ($000) $12,648 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 62,296 Value ($000) $9,346 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 24,160 Value ($000) $3,973 Avg Close $153.41 Range $133.10 - $188.57
Q2 2020
Shares 4,600 Value ($000) $441 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 26,100 Value ($000) $1,724 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 41,200 Value ($000) $2,858 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 7,300 Value ($000) $482 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 11,900 Value ($000) $843 Avg Close $66.85 Range $61.32 - $73.09
Q4 2018
Shares 27,400 Value ($000) $1,191 Avg Close $43.42 Range $39.08 - $47.04
Q3 2018
Shares 32,900 Value ($000) $1,491 Avg Close $45.52 Range $42.84 - $47.40
Q2 2018
Shares 8,100 Value ($000) $351 Avg Close $41.12 Range $35.49 - $45.46
Q4 2017
Shares 140,000 Value ($000) $5,855 Avg Close $42.98 Range $39.60 - $45.64