CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,299 Value ($000) $719 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 1,499 Value ($000) $527 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 1,732 Value ($000) $534 Avg Close $290.76 Range $221.56 - $323.39

Q4 2024

Shares 1,535 Value ($000) $461 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 2,756 Value ($000) $746 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 4,559 Value ($000) $1,403 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 5,479 Value ($000) $1,284 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 4,319 Value ($000) $1,176 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 5,479 Value ($000) $1,284 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 5,559 Value ($000) $1,304 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 4,883 Value ($000) $1,026 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 4,792 Value ($000) $770 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 5,402 Value ($000) $885 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 4,333 Value ($000) $651 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 4,046 Value ($000) $666 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 3,849 Value ($000) $718 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 3,601 Value ($000) $546 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 3,513 Value ($000) $481 Avg Close $132.50 Range $118.11 - $148.27

Q1 2021

Shares 3,899 Value ($000) $535 Avg Close $134.17 Range $119.65 - $149.08

Q4 2020

Shares 4,012 Value ($000) $548 Avg Close $117.30 Range $104.48 - $136.84

Q3 2020

Shares 3,847 Value ($000) $407 Avg Close $105.21 Range $95.23 - $117.59

Q4 2017

Shares 7,301 Value ($000) $306 Avg Close $42.98 Range $39.60 - $45.64

Q3 2017

Shares 6,191 Value ($000) $245 Avg Close $36.84 Range $32.85 - $39.49

Q2 2014

Shares 250 Value ($000) $4,373 Avg Close $15.99 Range $13.63 - $17.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,299	$719	$326.31	$295.18 - $357.53
Q3 2025	1,499	$527	$344.03	$304.73 - $376.45
Q2 2025	1,732	$534	$290.76	$221.56 - $323.39
Q4 2024	1,535	$461	$290.70	$246.60 - $326.19
Q3 2024	2,756	$746	$276.46	$241.29 - $322.28
Q2 2024	4,559	$1,403	$296.08	$270.39 - $328.99
Q1 2024	5,479	$1,284	$295.79	$251.94 - $327.36
Q4 2023	4,319	$1,176	$257.66	$227.77 - $279.33
Q3 2023	5,479	$1,284	$234.06	$217.77 - $248.16
Q2 2023	5,559	$1,304	$217.63	$194.01 - $242.65
Q1 2023	4,883	$1,026	$189.14	$154.88 - $210.23
Q4 2022	4,792	$770	$159.86	$138.76 - $177.27
Q3 2022	5,402	$885	$171.96	$147.00 - $194.97
Q2 2022	4,333	$651	$150.99	$132.32 - $168.73
Q1 2022	4,046	$666	$153.41	$133.10 - $188.57
Q4 2021	3,849	$718	$174.32	$145.84 - $192.70
Q3 2021	3,601	$546	$152.39	$135.04 - $168.61
Q2 2021	3,513	$481	$132.50	$118.11 - $148.27
Q1 2021	3,899	$535	$134.17	$119.65 - $149.08
Q4 2020	4,012	$548	$117.30	$104.48 - $136.84
Q3 2020	3,847	$407	$105.21	$95.23 - $117.59
Q4 2017	7,301	$306	$42.98	$39.60 - $45.64
Q3 2017	6,191	$245	$36.84	$32.85 - $39.49
Q2 2014	250	$4,373	$15.99	$13.63 - $17.55