CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 328,118 Value ($000) $102,563 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 443,219 Value ($000) $155,685 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 487,221 Value ($000) $150,137 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 493,457 Value ($000) $125,501 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 420,326 Value ($000) $126,291 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 485,693 Value ($000) $131,637 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 399,950 Value ($000) $123,085 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 304,612 Value ($000) $94,820 Avg Close $295.79 Range $251.94 - $327.36