CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 729,323 Value ($000) $226,382 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 706,361 Value ($000) $248,116 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 702,146 Value ($000) $216,366 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 681,106 Value ($000) $173,226 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 600,736 Value ($000) $182,540 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 575,728 Value ($000) $156,040 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 524,139 Value ($000) $161,304 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 427,965 Value ($000) $133,217 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 377,985 Value ($000) $97,248 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 363,068 Value ($000) $85,067 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 351,286 Value ($000) $82,384 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 341,655 Value ($000) $71,778 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 315,054 Value ($000) $50,295 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 305,645 Value ($000) $49,952 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 311,681 Value ($000) $46,762 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 294,980 Value ($000) $48,512 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 280,935 Value ($000) $51,456 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 246,447 Value ($000) $37,322 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 249,184 Value ($000) $34,093 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 214,655 Value ($000) $29,406 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 209,466 Value ($000) $28,577 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 199,284 Value ($000) $21,250 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 215,906 Value ($000) $20,718 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 253,130 Value ($000) $16,717 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 236,150 Value ($000) $16,630 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 166,312 Value ($000) $10,990 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 81,137 Value ($000) $5,745 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 82,682 Value ($000) $5,251 Avg Close $52.98 Range $41.43 - $63.56
Q4 2018
Shares 90,180 Value ($000) $3,745 Avg Close $43.42 Range $39.08 - $47.04
Q3 2018
Shares 80,998 Value ($000) $3,671 Avg Close $45.52 Range $42.84 - $47.40
Q2 2018
Shares 70,668 Value ($000) $3,061 Avg Close $41.12 Range $35.49 - $45.46
Q1 2018
Shares 67,793 Value ($000) $2,493 Avg Close $40.78 Range $36.02 - $46.00
Q4 2017
Shares 43,545 Value ($000) $1,869 Avg Close $42.98 Range $39.60 - $45.64
Q3 2017
Shares 40,577 Value ($000) $1,602 Avg Close $36.84 Range $32.85 - $39.49
Q2 2017
Shares 36,608 Value ($000) $1,226 Avg Close $33.28 Range $30.81 - $35.69
Q1 2017
Shares 42,538 Value ($000) $1,336 Avg Close $29.18 Range $25.24 - $32.19
Q4 2016
Shares 42,900 Value ($000) $1,087 Avg Close $25.72 Range $24.15 - $28.00
Q3 2016
Shares 43,300 Value ($000) $1,105 Avg Close $25.01 Range $23.83 - $26.24
Q2 2016
Shares 42,700 Value ($000) $1,038 Avg Close $23.95 Range $22.79 - $25.49