CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,267 Value ($000) $49 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 158,267 Value ($000) $56 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 171,972 Value ($000) $53 Avg Close $290.76 Range $221.56 - $323.39
Q3 2024
Shares 12,955 Value ($000) $4 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 27,922 Value ($000) $9 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 36,530 Value ($000) $11 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 36,530 Value ($000) $10 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 36,530 Value ($000) $9 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 36,530 Value ($000) $9 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 34,358 Value ($000) $7 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 33,013 Value ($000) $5 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 37,316 Value ($000) $6,099 Avg Close $171.96 Range $147.00 - $194.97
Q1 2022
Shares 95,505 Value ($000) $17,797 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 95,505 Value ($000) $17,797 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 92,180 Value ($000) $13,960 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 268,866 Value ($000) $36,786 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 382,815 Value ($000) $52,442 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 413,080 Value ($000) $56,357 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 438,783 Value ($000) $46,787 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 438,783 Value ($000) $42,106 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 438,783 Value ($000) $28,977 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 116,446 Value ($000) $8,077 Avg Close $67.06 Range $62.41 - $70.96