CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,041,602 Value ($000) $325,584 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 1,057,902 Value ($000) $371,599 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 1,057,759 Value ($000) $325,948 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 1,037,358 Value ($000) $263,831 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 918,388 Value ($000) $275,939 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 952,427 Value ($000) $258,136 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 642,177 Value ($000) $197,630 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 739,310 Value ($000) $230,132 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 739,568 Value ($000) $201,436 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 746,179 Value ($000) $174,830 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 754,837 Value ($000) $177,024 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 862,212 Value ($000) $181,142 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 903,036 Value ($000) $145,064 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 931,665 Value ($000) $152,262 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 889,903 Value ($000) $133,512 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 853,584 Value ($000) $140,380 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 860,595 Value ($000) $160,372 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 899,567 Value ($000) $136,230 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 951,707 Value ($000) $130,213 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 918,014 Value ($000) $125,759 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 948,583 Value ($000) $129,415 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 1,279,984 Value ($000) $136,485 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 1,370,375 Value ($000) $131,501 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 1,346,069 Value ($000) $88,894 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 1,278,849 Value ($000) $88,701 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 1,295,070 Value ($000) $85,578 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 1,210,691 Value ($000) $85,729 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 1,227,818 Value ($000) $77,979 Avg Close $52.98 Range $41.43 - $63.56
Q4 2018
Shares 1,126,209 Value ($000) $48,810 Avg Close $43.42 Range $39.08 - $47.04
Q3 2018
Shares 961,316 Value ($000) $43,567 Avg Close $45.52 Range $42.84 - $47.40
Q2 2018
Shares 935,040 Value ($000) $40,497 Avg Close $41.12 Range $35.49 - $45.46
Q1 2018
Shares 865,249 Value ($000) $31,815 Avg Close $40.78 Range $36.02 - $46.00
Q4 2017
Shares 842,270 Value ($000) $35,224 Avg Close $42.98 Range $39.60 - $45.64
Q3 2017
Shares 828,094 Value ($000) $32,685 Avg Close $36.84 Range $32.85 - $39.49
Q2 2017
Shares 843,669 Value ($000) $28,254 Avg Close $33.28 Range $30.81 - $35.69
Q1 2017
Shares 839,680 Value ($000) $26,366 Avg Close $29.18 Range $25.24 - $32.19
Q4 2016
Shares 838,450 Value ($000) $21,146 Avg Close $25.72 Range $24.15 - $28.00
Q3 2016
Shares 836,622 Value ($000) $21,359 Avg Close $25.01 Range $23.83 - $26.24
Q2 2016
Shares 827,216 Value ($000) $20,101 Avg Close $23.95 Range $22.79 - $25.49